QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 59.99 59.99 53.21 55.82 14.42 Thousand
19 Nov, 2024 58.55 60.58 56.52 57.01 10.46 Thousand
18 Nov, 2024 62.0 62.0 58.0 58.55 8144.00
14 Nov, 2024 62.9 62.9 57.01 61.72 5628.00
13 Nov, 2024 63.0 63.0 59.0 60.2 9085.00
12 Nov, 2024 62.75 63.0 60.55 62.07 5428.00
11 Nov, 2024 64.4 64.4 61.0 61.44 4360.00
08 Nov, 2024 61.93 63.99 61.5 62.79 3126.00
07 Nov, 2024 61.0 63.7 61.0 62.5 8484.00
06 Nov, 2024 63.45 64.85 62.25 62.56 8641.00