QGO FINANCE LIMITED (QGO.BO)
INR 60.39
(-1.05%)
INR 60.39
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 60.73 | 61.03 | 56.34 | 59.76 | 7253.00 |
| 24 Apr, 2025 | 59.6 | 61.48 | 59.6 | 61.03 | 4707.00 |
| 23 Apr, 2025 | 58.0 | 60.45 | 58.0 | 59.6 | 2735.00 |
| 22 Apr, 2025 | 58.16 | 60.97 | 56.25 | 60.55 | 8657.00 |
| 21 Apr, 2025 | 69.5 | 69.5 | 56.17 | 58.16 | 37.26 Thousand |
| 17 Apr, 2025 | 65.99 | 65.99 | 62.45 | 63.82 | 3719.00 |
| 16 Apr, 2025 | 64.89 | 64.9 | 63.02 | 64.48 | 3460.00 |
| 15 Apr, 2025 | 64.0 | 65.49 | 63.5 | 63.78 | 3174.00 |
| 11 Apr, 2025 | 64.9 | 64.9 | 61.5 | 63.41 | 2825.00 |
| 09 Apr, 2025 | 62.0 | 64.98 | 61.03 | 61.85 | 12.11 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS