QGO FINANCE LIMITED (QGO.BO)
INR 61.03
(2.4%)
INR 61.03
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 65.0 | 65.5 | 62.04 | 63.02 | 2864.00 |
| 20 Mar, 2025 | 64.0 | 65.0 | 62.2 | 64.49 | 2864.00 |
| 19 Mar, 2025 | 61.49 | 64.5 | 60.25 | 62.69 | 5249.00 |
| 18 Mar, 2025 | 62.66 | 62.8 | 60.22 | 60.6 | 3729.00 |
| 17 Mar, 2025 | 63.8 | 63.8 | 61.02 | 61.55 | 7149.00 |
| 13 Mar, 2025 | 59.0 | 61.73 | 58.55 | 60.14 | 5918.00 |
| 12 Mar, 2025 | 63.0 | 63.25 | 59.2 | 60.06 | 7794.00 |
| 11 Mar, 2025 | 63.0 | 64.79 | 61.0 | 61.43 | 4139.00 |
| 10 Mar, 2025 | 61.0 | 65.0 | 61.0 | 63.29 | 10.98 Thousand |
| 07 Mar, 2025 | 66.0 | 67.32 | 61.0 | 64.69 | 13.28 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS