QGO FINANCE LIMITED (QGO.BO)

INR 56.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.21 52.21 51.0 52.18 92.00
19 Jun, 2025 52.1 54.12 51.2 51.2 428.00
18 Jun, 2025 54.5 54.5 52.5 53.47 119.00
17 Jun, 2025 53.6 53.6 53.52 53.52 36.00
16 Jun, 2025 52.0 52.0 50.16 50.3 230.00
13 Jun, 2025 51.6 51.8 49.05 51.14 3906.00
12 Jun, 2025 52.79 53.96 51.0 51.5 8259.00
11 Jun, 2025 53.96 54.0 49.0 52.79 23.44 Thousand
10 Jun, 2025 57.4 57.4 52.31 52.9 5852.00
09 Jun, 2025 51.6 54.0 51.56 52.82 4340.00