QGO FINANCE LIMITED (QGO.BO)

INR 61.03

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 59.6 61.48 59.6 61.03 4707.00
23 Apr, 2025 58.0 60.45 58.0 58.67 2276.00
22 Apr, 2025 58.16 60.97 56.25 60.55 8657.00
21 Apr, 2025 69.5 69.5 56.17 58.16 37.26 Thousand
17 Apr, 2025 65.99 65.99 62.45 63.82 3719.00
16 Apr, 2025 64.89 64.9 63.02 64.48 3460.00
15 Apr, 2025 64.0 65.49 63.5 63.78 3174.00
11 Apr, 2025 64.9 64.9 61.5 63.41 2825.00
09 Apr, 2025 62.0 64.98 61.03 61.85 12.11 Thousand
08 Apr, 2025 65.89 65.89 62.5 64.33 5359.00