QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 52.1 | 52.99 | 51.7 | 52.7 | 1795.00 |
| 20 Jun, 2025 | 52.21 | 55.0 | 51.0 | 53.91 | 30.11 Thousand |
| 19 Jun, 2025 | 52.1 | 54.12 | 51.2 | 52.27 | 2421.00 |
| 18 Jun, 2025 | 54.5 | 54.5 | 52.0 | 52.08 | 2935.00 |
| 17 Jun, 2025 | 53.37 | 53.6 | 52.0 | 52.2 | 4156.00 |
| 16 Jun, 2025 | 52.0 | 53.67 | 50.1 | 53.63 | 5027.00 |
| 13 Jun, 2025 | 51.6 | 51.8 | 49.05 | 51.14 | 3906.00 |
| 12 Jun, 2025 | 52.79 | 53.96 | 51.0 | 51.5 | 8259.00 |
| 11 Jun, 2025 | 53.96 | 54.0 | 49.0 | 52.79 | 23.44 Thousand |
| 10 Jun, 2025 | 57.4 | 57.4 | 52.31 | 52.9 | 5852.00 |
CITAY
4572
3079
NEX
MEDP
GCTS