INR 56.3
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 53.6 | 53.6 | 53.52 | 53.52 | 36.00 |
16 Jun, 2025 | 52.0 | 52.0 | 50.16 | 50.3 | 230.00 |
13 Jun, 2025 | 51.6 | 51.8 | 49.05 | 51.14 | 3906.00 |
12 Jun, 2025 | 52.79 | 53.96 | 51.0 | 51.5 | 8259.00 |
11 Jun, 2025 | 53.96 | 54.0 | 49.0 | 52.79 | 23.44 Thousand |
10 Jun, 2025 | 57.4 | 57.4 | 52.31 | 52.9 | 5852.00 |
09 Jun, 2025 | 51.6 | 54.0 | 51.56 | 52.82 | 4340.00 |
06 Jun, 2025 | 53.7 | 53.7 | 51.55 | 51.65 | 5279.00 |
05 Jun, 2025 | 53.39 | 53.98 | 51.5 | 52.8 | 20.32 Thousand |
04 Jun, 2025 | 54.0 | 54.0 | 51.45 | 51.93 | 10.14 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS