QGO FINANCE LIMITED (QGO.BO)

INR 56.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 54.0 54.59 52.0 52.5 8566.00
02 Jun, 2025 53.55 54.0 52.25 53.47 3442.00
30 May, 2025 53.7 54.5 52.5 53.24 4113.00
29 May, 2025 53.16 54.99 52.55 53.47 5198.00
28 May, 2025 55.35 55.35 53.26 53.88 4359.00
27 May, 2025 53.11 54.82 53.1 53.25 5224.00
26 May, 2025 54.74 54.98 53.1 53.79 14.69 Thousand
23 May, 2025 56.24 56.24 54.19 54.74 1626.00
22 May, 2025 54.5 55.84 54.5 55.0 4495.00
21 May, 2025 57.2 57.2 54.75 54.98 9544.00