QGO FINANCE LIMITED (QGO.BO)

INR 60.39

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 66.0 67.32 61.0 64.69 13.28 Thousand
06 Mar, 2025 59.07 65.0 56.51 64.89 20.57 Thousand
05 Mar, 2025 56.99 60.99 56.0 57.91 15.53 Thousand
04 Mar, 2025 54.65 59.58 53.0 55.0 10.48 Thousand
03 Mar, 2025 50.0 55.0 49.2 54.9 23.06 Thousand
28 Feb, 2025 56.62 56.9 52.0 52.45 5203.00
27 Feb, 2025 56.87 58.12 54.06 55.23 6457.00
25 Feb, 2025 56.7 58.99 55.0 55.48 11.05 Thousand
24 Feb, 2025 54.27 55.9 53.05 55.74 9752.00
21 Feb, 2025 52.97 54.49 52.0 52.94 14.15 Thousand