QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 64.2 64.2 60.55 62.44 8560.00
04 Nov, 2024 64.85 65.9 60.1 62.0 21.35 Thousand
01 Nov, 2024 64.3 67.89 64.28 64.85 5240.00
31 Oct, 2024 61.59 64.8 61.59 63.0 2926.00
30 Oct, 2024 64.9 64.9 60.3 61.59 5755.00
29 Oct, 2024 63.0 63.6 60.35 63.24 2955.00
28 Oct, 2024 59.3 64.9 59.3 61.53 6804.00
25 Oct, 2024 63.9 63.9 56.24 60.95 9918.00
24 Oct, 2024 64.5 64.8 62.5 63.07 1802.00
23 Oct, 2024 64.99 65.0 61.82 62.95 3729.00