QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 64.9 | 67.0 | 61.0 | 66.17 | 38.85 Thousand |
| 02 Apr, 2025 | 63.18 | 63.18 | 60.53 | 62.02 | 1838.00 |
| 01 Apr, 2025 | 58.25 | 62.98 | 58.25 | 61.79 | 2200.00 |
| 28 Mar, 2025 | 60.0 | 62.44 | 59.75 | 61.37 | 5951.00 |
| 27 Mar, 2025 | 61.99 | 62.99 | 61.0 | 61.27 | 7689.00 |
| 26 Mar, 2025 | 70.5 | 70.5 | 61.25 | 62.16 | 7432.00 |
| 25 Mar, 2025 | 61.31 | 65.0 | 61.31 | 64.5 | 3438.00 |
| 24 Mar, 2025 | 65.05 | 65.99 | 63.15 | 63.73 | 17.62 Thousand |
| 21 Mar, 2025 | 65.0 | 65.5 | 62.04 | 63.02 | 2722.00 |
| 20 Mar, 2025 | 64.0 | 65.0 | 62.2 | 64.49 | 2864.00 |
CITAY
4572
3079
NEX
MEDP
GCTS