QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 54.65 | 59.58 | 53.0 | 55.0 | 10.48 Thousand |
| 03 Mar, 2025 | 50.0 | 55.0 | 49.2 | 54.9 | 23.06 Thousand |
| 28 Feb, 2025 | 56.62 | 56.9 | 52.0 | 52.45 | 5203.00 |
| 27 Feb, 2025 | 56.87 | 58.12 | 54.06 | 55.23 | 6457.00 |
| 25 Feb, 2025 | 56.7 | 58.99 | 55.0 | 55.48 | 11.05 Thousand |
| 24 Feb, 2025 | 54.27 | 55.9 | 53.05 | 55.74 | 9752.00 |
| 21 Feb, 2025 | 52.97 | 54.49 | 52.0 | 52.94 | 14.15 Thousand |
| 20 Feb, 2025 | 54.48 | 54.48 | 51.0 | 52.41 | 6705.00 |
| 19 Feb, 2025 | 52.75 | 54.9 | 49.13 | 53.41 | 10.52 Thousand |
| 18 Feb, 2025 | 49.75 | 52.97 | 49.75 | 51.69 | 3877.00 |
CITAY
4572
3079
NEX
MEDP
GCTS