QGO FINANCE LIMITED (QGO.BO)

INR 61.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 64.48 67.7 58.75 62.93 25.83 Thousand
10 Jan, 2025 66.9 66.9 63.04 65.8 19.08 Thousand
09 Jan, 2025 65.08 67.97 62.0 63.77 17.7 Thousand
08 Jan, 2025 69.3 69.3 64.1 65.08 23.63 Thousand
07 Jan, 2025 69.0 69.94 67.1 68.24 57.48 Thousand
06 Jan, 2025 70.8 70.8 66.2 66.66 71.8 Thousand
03 Jan, 2025 62.0 64.99 60.0 64.15 46.69 Thousand
02 Jan, 2025 58.91 62.0 58.8 61.05 18.44 Thousand
01 Jan, 2025 54.0 65.54 54.0 58.91 77.52 Thousand
31 Dec, 2024 54.56 55.68 54.06 54.62 1438.00