QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 62.0 | 65.0 | 60.56 | 61.95 | 7750.00 |
| 01 Feb, 2025 | 59.25 | 65.45 | 59.25 | 63.0 | 8203.00 |
| 31 Jan, 2025 | 63.0 | 63.29 | 60.53 | 62.44 | 2145.00 |
| 30 Jan, 2025 | 56.5 | 63.98 | 56.4 | 61.22 | 11.05 Thousand |
| 29 Jan, 2025 | 57.99 | 57.99 | 55.15 | 56.5 | 4977.00 |
| 28 Jan, 2025 | 55.99 | 57.34 | 53.26 | 54.8 | 14.77 Thousand |
| 27 Jan, 2025 | 59.0 | 61.0 | 54.32 | 55.08 | 23.3 Thousand |
| 24 Jan, 2025 | 61.32 | 62.1 | 58.8 | 60.25 | 6952.00 |
| 23 Jan, 2025 | 61.64 | 61.64 | 60.1 | 60.12 | 5377.00 |
| 22 Jan, 2025 | 61.76 | 63.85 | 60.0 | 60.13 | 2413.00 |
CITAY
4572
3079
NEX
MEDP
GCTS