QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 64.04 65.79 62.17 65.36 9113.00
23 Sep, 2024 61.5 65.0 61.5 62.47 9610.00
20 Sep, 2024 67.18 67.75 63.17 63.9 9890.00
19 Sep, 2024 69.89 69.89 63.35 63.73 23.41 Thousand
18 Sep, 2024 66.38 70.0 65.08 67.91 29.49 Thousand
17 Sep, 2024 68.0 68.0 64.75 65.08 6206.00
16 Sep, 2024 66.15 68.14 66.15 67.38 6509.00
13 Sep, 2024 69.2 69.21 66.12 66.5 12.58 Thousand
12 Sep, 2024 69.44 69.9 67.5 67.83 13.3 Thousand
11 Sep, 2024 68.0 69.2 66.75 67.87 6261.00