QGO FINANCE LIMITED (QGO.BO)

INR 61.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56.0 56.85 55.2 56.03 2495.00
12 Dec, 2024 56.65 57.77 55.62 56.06 4609.00
11 Dec, 2024 56.0 56.9 55.13 56.65 5479.00
10 Dec, 2024 57.0 57.0 55.05 55.48 5611.00
09 Dec, 2024 56.99 58.14 56.01 56.73 6587.00
06 Dec, 2024 57.0 57.0 54.2 55.84 4809.00
05 Dec, 2024 55.7 57.37 54.12 55.24 12.71 Thousand
04 Dec, 2024 58.33 58.33 55.23 55.64 15.09 Thousand
03 Dec, 2024 57.85 58.99 56.37 56.9 5852.00
02 Dec, 2024 55.6 58.34 55.6 57.85 3473.00