QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 58.33 | 58.33 | 55.23 | 55.64 | 15.09 Thousand |
| 03 Dec, 2024 | 57.85 | 58.99 | 56.37 | 56.9 | 5852.00 |
| 02 Dec, 2024 | 55.6 | 58.34 | 55.6 | 57.85 | 3473.00 |
| 29 Nov, 2024 | 57.2 | 57.2 | 55.6 | 56.21 | 5444.00 |
| 28 Nov, 2024 | 57.92 | 57.92 | 55.5 | 56.8 | 4809.00 |
| 27 Nov, 2024 | 60.73 | 61.8 | 55.03 | 56.18 | 21.06 Thousand |
| 26 Nov, 2024 | 62.45 | 62.45 | 58.44 | 58.73 | 5793.00 |
| 25 Nov, 2024 | 57.41 | 61.81 | 56.33 | 59.84 | 7941.00 |
| 22 Nov, 2024 | 56.88 | 58.02 | 55.16 | 56.28 | 4571.00 |
| 21 Nov, 2024 | 59.99 | 59.99 | 53.21 | 55.82 | 14.42 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS