QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 67.25 67.25 65.6 66.05 4770.00
09 Sep, 2024 68.5 69.35 65.55 67.25 9409.00
06 Sep, 2024 69.95 69.95 67.18 68.41 12.48 Thousand
05 Sep, 2024 68.0 73.98 68.0 69.39 22.76 Thousand
04 Sep, 2024 67.7 68.95 66.05 67.44 15.55 Thousand
03 Sep, 2024 71.9 71.9 66.77 67.46 23.56 Thousand
02 Sep, 2024 71.51 74.16 64.01 66.77 35.08 Thousand
30 Aug, 2024 62.98 74.9 62.1 68.43 87.77 Thousand
29 Aug, 2024 61.1 63.79 61.1 62.98 3924.00
28 Aug, 2024 64.0 64.0 62.51 63.42 6984.00