QGO FINANCE LIMITED (QGO.BO)

INR 56.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 49.2 49.2 46.65 47.0 8981.00
06 Nov, 2023 46.81 48.79 46.71 48.0 1734.00
03 Nov, 2023 49.5 49.5 45.52 46.71 11.74 Thousand
02 Nov, 2023 46.25 49.5 46.25 47.0 5547.00
01 Nov, 2023 53.0 53.0 48.0 48.5 8577.00
31 Oct, 2023 53.5 53.5 48.05 50.5 10.5 Thousand
30 Oct, 2023 50.0 53.0 48.13 50.0 6750.00
27 Oct, 2023 49.15 51.5 49.15 49.36 600.00
26 Oct, 2023 54.0 54.6 48.0 49.0 8829.00
25 Oct, 2023 53.4 53.4 50.0 52.95 42.68 Thousand