QGO FINANCE LIMITED (QGO.BO)

INR 56.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 48.05 48.9 46.21 47.34 6752.00
06 Oct, 2023 48.6 50.85 46.2 49.98 3884.00
05 Oct, 2023 50.5 50.5 48.04 50.0 3111.00
04 Oct, 2023 50.99 50.99 49.0 49.0 4462.00
03 Oct, 2023 53.25 53.25 46.0 50.62 13.1 Thousand
29 Sep, 2023 49.5 50.8 48.5 50.28 5181.00
28 Sep, 2023 49.01 51.79 46.1 48.98 4425.00
27 Sep, 2023 52.79 52.79 46.2 48.95 14.64 Thousand
26 Sep, 2023 50.0 53.6 49.01 50.5 35.22 Thousand
25 Sep, 2023 50.5 50.5 48.9 48.9 38.47 Thousand