QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 45.35 | 49.9 | 42.01 | 49.8 | 6103.00 |
| 13 Oct, 2023 | 47.9 | 47.97 | 45.0 | 47.19 | 16.21 Thousand |
| 12 Oct, 2023 | 48.0 | 48.8 | 44.75 | 46.14 | 8624.00 |
| 11 Oct, 2023 | 48.87 | 48.87 | 44.99 | 47.69 | 1979.00 |
| 10 Oct, 2023 | 49.39 | 49.39 | 46.2 | 46.4 | 8874.00 |
| 09 Oct, 2023 | 48.05 | 48.9 | 46.21 | 47.34 | 6752.00 |
| 06 Oct, 2023 | 48.6 | 50.85 | 46.2 | 49.98 | 3884.00 |
| 05 Oct, 2023 | 50.5 | 50.5 | 48.04 | 50.0 | 3111.00 |
| 04 Oct, 2023 | 50.99 | 50.99 | 49.0 | 49.0 | 4462.00 |
| 03 Oct, 2023 | 53.25 | 53.25 | 46.0 | 50.62 | 13.1 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS