QGO FINANCE LIMITED (QGO.BO)

INR 56.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 51.04 51.04 47.05 48.85 1699.00
07 Dec, 2023 46.2 48.5 46.2 47.75 3909.00
06 Dec, 2023 46.6 48.31 46.4 47.0 824.00
05 Dec, 2023 46.5 48.62 46.5 46.5 9389.00
04 Dec, 2023 47.87 47.94 44.71 47.75 10.64 Thousand
01 Dec, 2023 46.89 46.89 43.55 46.14 655.00
30 Nov, 2023 45.0 46.7 40.5 45.3 11.77 Thousand
29 Nov, 2023 45.78 48.69 43.9 44.95 17.11 Thousand
28 Nov, 2023 48.0 49.45 46.31 47.37 8198.00
24 Nov, 2023 49.3 49.3 47.06 48.0 4540.00