QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 46.99 | 51.0 | 45.25 | 48.7 | 28.61 Thousand |
| 04 Jan, 2024 | 46.99 | 47.0 | 45.56 | 45.56 | 1443.00 |
| 03 Jan, 2024 | 45.75 | 47.0 | 45.5 | 46.5 | 6170.00 |
| 02 Jan, 2024 | 46.69 | 47.0 | 45.12 | 45.7 | 5651.00 |
| 01 Jan, 2024 | 46.0 | 46.75 | 44.1 | 46.39 | 19.37 Thousand |
| 29 Dec, 2023 | 46.16 | 47.8 | 45.0 | 47.0 | 7165.00 |
| 28 Dec, 2023 | 46.01 | 47.37 | 46.01 | 46.06 | 3793.00 |
| 27 Dec, 2023 | 46.98 | 47.65 | 45.19 | 46.9 | 4135.00 |
| 26 Dec, 2023 | 48.0 | 48.0 | 45.05 | 45.99 | 11.21 Thousand |
| 22 Dec, 2023 | 47.5 | 47.99 | 45.5 | 47.8 | 1956.00 |
CITAY
4572
3079
NEX
MEDP
GCTS