QGO FINANCE LIMITED (QGO.BO)

INR 57.69

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 49.9 50.0 48.06 50.0 5600.00
12 Nov, 2023 47.16 48.9 46.4 48.0 1060.00
10 Nov, 2023 47.54 52.99 45.01 46.26 2444.00
09 Nov, 2023 49.45 49.45 46.35 46.35 4257.00
08 Nov, 2023 48.0 48.0 46.35 47.58 7314.00
07 Nov, 2023 49.2 49.2 46.65 47.0 8981.00
06 Nov, 2023 46.81 48.79 46.71 48.0 1734.00
03 Nov, 2023 49.5 49.5 45.52 46.71 11.74 Thousand
02 Nov, 2023 46.25 49.5 46.25 47.0 5547.00
01 Nov, 2023 53.0 53.0 48.0 48.5 8577.00