QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 67.2 | 74.0 | 67.2 | 71.5 | 24.23 Thousand |
| 02 Feb, 2024 | 71.6 | 74.89 | 64.8 | 67.84 | 59.33 Thousand |
| 01 Feb, 2024 | 77.0 | 77.0 | 70.01 | 72.75 | 51.53 Thousand |
| 31 Jan, 2024 | 73.45 | 78.5 | 72.05 | 73.78 | 102.6 Thousand |
| 30 Jan, 2024 | 74.6 | 78.45 | 62.01 | 70.99 | 162.86 Thousand |
| 29 Jan, 2024 | 65.69 | 75.45 | 64.14 | 72.94 | 277.87 Thousand |
| 25 Jan, 2024 | 55.49 | 62.88 | 52.0 | 62.88 | 192.84 Thousand |
| 24 Jan, 2024 | 56.75 | 60.0 | 51.5 | 52.0 | 25.35 Thousand |
| 23 Jan, 2024 | 56.0 | 56.0 | 52.08 | 55.0 | 13.37 Thousand |
| 20 Jan, 2024 | 53.9 | 57.35 | 51.9 | 54.8 | 23.52 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS