QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 48.4 52.6 48.4 49.0 17.59 Thousand
20 Sep, 2023 43.9 49.5 43.1 49.45 60.22 Thousand
18 Sep, 2023 49.0 49.0 45.86 46.99 1690.00
15 Sep, 2023 47.2 47.5 47.2 47.2 4060.00
14 Sep, 2023 46.99 47.2 44.7 47.2 1878.00