QGO FINANCE LIMITED (QGO.BO)

INR 57.69

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 46.0 48.8 45.83 47.55 4179.00
12 Dec, 2023 46.55 48.2 46.05 47.0 4018.00
11 Dec, 2023 48.18 48.18 46.55 47.0 1298.00
08 Dec, 2023 51.04 51.04 47.05 48.85 1699.00
07 Dec, 2023 46.2 48.5 46.2 47.75 3909.00
06 Dec, 2023 46.6 48.31 46.4 47.0 824.00
05 Dec, 2023 46.5 48.62 46.5 46.5 9389.00
04 Dec, 2023 47.87 47.94 44.71 47.75 10.64 Thousand
01 Dec, 2023 46.89 46.89 43.55 46.14 655.00
30 Nov, 2023 45.0 46.7 40.5 45.3 11.77 Thousand