QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 46.01 | 47.37 | 46.01 | 46.06 | 3793.00 |
| 27 Dec, 2023 | 46.98 | 47.65 | 45.19 | 46.9 | 4135.00 |
| 26 Dec, 2023 | 48.0 | 48.0 | 45.05 | 45.99 | 11.21 Thousand |
| 22 Dec, 2023 | 47.5 | 47.99 | 45.5 | 47.8 | 1956.00 |
| 21 Dec, 2023 | 47.5 | 47.5 | 46.06 | 47.5 | 1904.00 |
| 20 Dec, 2023 | 47.15 | 47.99 | 44.8 | 46.85 | 7057.00 |
| 19 Dec, 2023 | 49.0 | 49.0 | 47.14 | 47.15 | 6361.00 |
| 18 Dec, 2023 | 46.37 | 48.4 | 46.3 | 48.0 | 3763.00 |
| 15 Dec, 2023 | 49.4 | 49.4 | 45.67 | 48.4 | 2284.00 |
| 14 Dec, 2023 | 49.8 | 49.8 | 47.5 | 48.0 | 2586.00 |
CITAY
4572
3079
NEX
MEDP
GCTS