QGO FINANCE LIMITED (QGO.BO)

INR 56.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 72.0 72.0 65.0 66.56 14.92 Thousand
19 Feb, 2024 65.0 71.99 65.0 68.65 4225.00
16 Feb, 2024 67.97 71.6 63.3 67.5 18.78 Thousand
15 Feb, 2024 70.96 70.96 65.62 67.97 7577.00
14 Feb, 2024 61.1 67.5 59.55 67.0 12.8 Thousand
13 Feb, 2024 66.22 67.91 60.2 62.15 22.83 Thousand
12 Feb, 2024 70.2 73.0 66.0 67.11 27.47 Thousand
09 Feb, 2024 70.0 72.0 66.0 68.79 8156.00
08 Feb, 2024 70.74 73.0 68.3 70.46 24.26 Thousand
07 Feb, 2024 71.7 71.7 67.9 68.12 21.86 Thousand