QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 55.49 | 62.88 | 52.0 | 62.88 | 192.84 Thousand |
| 24 Jan, 2024 | 56.75 | 60.0 | 51.5 | 52.0 | 25.35 Thousand |
| 23 Jan, 2024 | 56.0 | 56.0 | 52.08 | 55.0 | 13.37 Thousand |
| 20 Jan, 2024 | 53.9 | 57.35 | 51.9 | 54.8 | 23.52 Thousand |
| 19 Jan, 2024 | 54.0 | 54.0 | 48.9 | 53.8 | 17.51 Thousand |
| 18 Jan, 2024 | 56.0 | 56.0 | 51.51 | 52.29 | 44.07 Thousand |
| 17 Jan, 2024 | 47.0 | 57.86 | 47.0 | 56.0 | 114.83 Thousand |
| 16 Jan, 2024 | 48.85 | 50.0 | 47.57 | 48.99 | 2467.00 |
| 15 Jan, 2024 | 49.98 | 50.0 | 47.5 | 48.85 | 12.57 Thousand |
| 12 Jan, 2024 | 49.84 | 49.91 | 48.0 | 48.5 | 1787.00 |
CITAY
4572
3079
NEX
MEDP
GCTS