QGO FINANCE LIMITED (QGO.BO)

INR 57.69

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 70.0 72.0 66.0 68.79 8156.00
08 Feb, 2024 70.74 73.0 68.3 70.46 24.26 Thousand
07 Feb, 2024 71.7 71.7 67.9 68.12 21.86 Thousand
06 Feb, 2024 72.0 73.0 67.05 69.38 18.83 Thousand
05 Feb, 2024 67.2 74.0 67.2 71.5 24.23 Thousand
02 Feb, 2024 71.6 74.89 64.8 67.84 59.33 Thousand
01 Feb, 2024 77.0 77.0 70.01 72.75 51.53 Thousand
31 Jan, 2024 73.45 78.5 72.05 73.78 102.6 Thousand
30 Jan, 2024 74.6 78.45 62.01 70.99 162.86 Thousand
29 Jan, 2024 65.69 75.45 64.14 72.94 277.87 Thousand