QGO FINANCE LIMITED (QGO.BO)

INR 57.69

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 62.0 71.0 61.15 67.56 30.58 Thousand
06 Mar, 2024 67.0 68.79 63.0 64.4 11.7 Thousand
05 Mar, 2024 67.73 69.99 65.15 65.66 16.74 Thousand
04 Mar, 2024 70.2 73.0 67.0 67.0 12.12 Thousand
02 Mar, 2024 72.0 72.0 67.26 71.0 884.00
01 Mar, 2024 68.75 70.25 66.0 70.0 16.14 Thousand
29 Feb, 2024 65.9 70.05 64.8 66.37 33.98 Thousand
28 Feb, 2024 68.25 68.38 63.1 64.3 16.14 Thousand
27 Feb, 2024 66.85 70.5 66.71 68.25 4168.00
26 Feb, 2024 66.6 71.0 66.6 68.4 8594.00