QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 47.0 57.86 47.0 56.0 114.83 Thousand
16 Jan, 2024 48.85 50.0 47.57 48.99 2467.00
15 Jan, 2024 49.98 50.0 47.5 48.85 12.57 Thousand
12 Jan, 2024 49.84 49.91 48.0 48.5 1787.00
11 Jan, 2024 51.0 51.0 48.0 48.51 4418.00
10 Jan, 2024 50.95 51.89 48.72 50.0 13.99 Thousand
09 Jan, 2024 49.95 50.95 48.52 49.92 37.53 Thousand
08 Jan, 2024 50.5 51.49 46.29 47.54 23.49 Thousand
05 Jan, 2024 46.99 51.0 45.25 48.7 28.61 Thousand
04 Jan, 2024 46.99 47.0 45.56 45.56 1443.00