QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 63.8 | 64.77 | 62.5 | 62.86 | 6437.00 |
| 08 Apr, 2024 | 66.99 | 66.99 | 62.0 | 64.24 | 10.5 Thousand |
| 05 Apr, 2024 | 63.9 | 63.9 | 62.0 | 62.76 | 1268.00 |
| 04 Apr, 2024 | 61.89 | 63.84 | 61.89 | 62.13 | 2532.00 |
| 03 Apr, 2024 | 65.99 | 65.99 | 62.06 | 63.15 | 1470.00 |
| 02 Apr, 2024 | 62.01 | 65.4 | 61.52 | 64.98 | 7367.00 |
| 01 Apr, 2024 | 60.37 | 64.85 | 60.35 | 63.26 | 13.74 Thousand |
| 28 Mar, 2024 | 60.48 | 60.48 | 55.1 | 57.76 | 14.98 Thousand |
| 27 Mar, 2024 | 60.0 | 61.2 | 57.0 | 58.72 | 9761.00 |
| 26 Mar, 2024 | 61.88 | 61.88 | 58.11 | 59.46 | 11.45 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS