QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 59.8 | 60.3 | 57.2 | 58.02 | 4096.00 |
| 09 May, 2024 | 60.0 | 60.0 | 57.15 | 58.62 | 2544.00 |
| 08 May, 2024 | 60.3 | 60.3 | 58.0 | 59.22 | 3546.00 |
| 07 May, 2024 | 58.75 | 59.95 | 56.3 | 58.59 | 4909.00 |
| 06 May, 2024 | 59.5 | 61.0 | 57.9 | 59.95 | 8007.00 |
| 03 May, 2024 | 58.35 | 60.0 | 57.3 | 58.9 | 5767.00 |
| 02 May, 2024 | 57.43 | 61.0 | 57.43 | 60.05 | 6892.00 |
| 30 Apr, 2024 | 61.71 | 61.92 | 58.0 | 58.95 | 4971.00 |
| 29 Apr, 2024 | 62.8 | 62.8 | 59.6 | 60.21 | 3156.00 |
| 26 Apr, 2024 | 62.79 | 62.79 | 58.0 | 59.01 | 15.39 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS