QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 70.96 70.96 65.62 67.97 7577.00
14 Feb, 2024 61.1 67.5 59.55 67.0 12.8 Thousand
13 Feb, 2024 66.22 67.91 60.2 62.15 22.83 Thousand
12 Feb, 2024 70.2 73.0 66.0 67.11 27.47 Thousand
09 Feb, 2024 70.0 72.0 66.0 68.79 8156.00
08 Feb, 2024 70.74 73.0 68.3 70.46 24.26 Thousand
07 Feb, 2024 71.7 71.7 67.9 68.12 21.86 Thousand
06 Feb, 2024 72.0 73.0 67.05 69.38 18.83 Thousand
05 Feb, 2024 67.2 74.0 67.2 71.5 24.23 Thousand
02 Feb, 2024 71.6 74.89 64.8 67.84 59.33 Thousand