QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 60.8 | 61.0 | 58.9 | 59.1 | 15.31 Thousand |
| 06 Jun, 2024 | 64.3 | 64.3 | 59.05 | 60.04 | 12.18 Thousand |
| 05 Jun, 2024 | 62.62 | 63.9 | 60.45 | 61.09 | 4262.00 |
| 04 Jun, 2024 | 62.0 | 65.0 | 59.0 | 63.9 | 12.07 Thousand |
| 03 Jun, 2024 | 63.0 | 65.65 | 61.0 | 62.0 | 9298.00 |
| 31 May, 2024 | 62.48 | 67.3 | 62.08 | 63.02 | 28.35 Thousand |
| 30 May, 2024 | 60.3 | 64.64 | 60.3 | 63.75 | 11.58 Thousand |
| 29 May, 2024 | 65.0 | 65.7 | 63.03 | 64.1 | 42.44 Thousand |
| 28 May, 2024 | 66.48 | 69.9 | 64.1 | 66.88 | 23.73 Thousand |
| 27 May, 2024 | 66.98 | 67.0 | 63.5 | 64.86 | 16.76 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS