QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 52.0 59.0 47.67 52.89 58.08 Thousand
13 Mar, 2024 66.36 67.69 52.05 53.84 39.1 Thousand
12 Mar, 2024 68.95 68.95 64.9 65.06 7522.00
11 Mar, 2024 71.0 71.0 66.5 66.71 4657.00
07 Mar, 2024 62.0 71.0 61.15 67.56 30.58 Thousand
06 Mar, 2024 67.0 68.79 63.0 64.4 11.7 Thousand
05 Mar, 2024 67.73 69.99 65.15 65.66 16.74 Thousand
04 Mar, 2024 70.2 73.0 67.0 67.0 12.12 Thousand
02 Mar, 2024 72.0 72.0 67.26 71.0 884.00
01 Mar, 2024 68.75 70.25 66.0 70.0 16.14 Thousand