QGO FINANCE LIMITED (QGO.BO)
INR 61.99
(2.8%)
INR 61.99
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 59.9 | 59.9 | 54.52 | 55.73 | 12.16 Thousand |
| 05 Jul, 2024 | 59.0 | 59.0 | 56.38 | 57.91 | 6895.00 |
| 04 Jul, 2024 | 56.05 | 61.09 | 56.05 | 58.94 | 16.1 Thousand |
| 03 Jul, 2024 | 56.31 | 58.0 | 56.0 | 56.17 | 10.21 Thousand |
| 02 Jul, 2024 | 56.0 | 58.4 | 56.0 | 57.45 | 6367.00 |
| 01 Jul, 2024 | 57.5 | 58.8 | 56.8 | 57.44 | 11.97 Thousand |
| 28 Jun, 2024 | 60.01 | 60.01 | 57.05 | 57.39 | 11.05 Thousand |
| 27 Jun, 2024 | 58.9 | 59.0 | 57.0 | 58.95 | 6707.00 |
| 26 Jun, 2024 | 58.97 | 59.4 | 57.0 | 58.93 | 2579.00 |
| 25 Jun, 2024 | 59.8 | 59.8 | 57.5 | 57.93 | 9355.00 |
CITAY
4572
3079
NEX
MEDP
GCTS