QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 59.78 62.5 59.78 62.16 4199.00
15 Apr, 2024 55.26 61.66 55.26 61.24 19.78 Thousand
12 Apr, 2024 65.58 65.58 59.95 60.66 15.11 Thousand
10 Apr, 2024 62.5 62.75 60.01 62.75 1653.00
09 Apr, 2024 63.8 64.77 62.5 62.86 6437.00
08 Apr, 2024 66.99 66.99 62.0 64.24 10.5 Thousand
05 Apr, 2024 63.9 63.9 62.0 62.76 1268.00
04 Apr, 2024 61.89 63.84 61.89 62.13 2532.00
03 Apr, 2024 65.99 65.99 62.06 63.15 1470.00
02 Apr, 2024 62.01 65.4 61.52 64.98 7367.00