QGO FINANCE LIMITED (QGO.BO)
INR 61.99
(2.8%)
INR 61.99
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.9 | 67.9 | 62.0 | 64.77 | 20.31 Thousand |
| 02 Aug, 2024 | 69.38 | 69.38 | 65.0 | 68.47 | 16.37 Thousand |
| 01 Aug, 2024 | 70.5 | 70.7 | 67.0 | 68.02 | 26.67 Thousand |
| 31 Jul, 2024 | 69.0 | 70.0 | 66.0 | 69.74 | 67.26 Thousand |
| 30 Jul, 2024 | 64.0 | 70.25 | 61.5 | 64.72 | 133.01 Thousand |
| 29 Jul, 2024 | 58.0 | 62.7 | 56.01 | 61.34 | 42.06 Thousand |
| 26 Jul, 2024 | 58.78 | 59.65 | 56.65 | 57.65 | 3201.00 |
| 25 Jul, 2024 | 59.0 | 59.83 | 57.0 | 58.13 | 6308.00 |
| 24 Jul, 2024 | 59.65 | 59.95 | 56.55 | 57.75 | 8742.00 |
| 23 Jul, 2024 | 60.0 | 60.0 | 57.0 | 58.6 | 6813.00 |
CITAY
4572
3079
NEX
MEDP
GCTS