QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 67.4 68.0 64.0 65.72 11.39 Thousand
15 May, 2024 65.99 69.0 63.59 66.08 30.04 Thousand
14 May, 2024 61.05 64.85 61.05 63.92 35.42 Thousand
13 May, 2024 59.75 62.29 57.0 59.76 41.5 Thousand
10 May, 2024 59.8 60.3 57.2 58.02 4096.00
09 May, 2024 60.0 60.0 57.15 58.62 2544.00
08 May, 2024 60.3 60.3 58.0 59.22 3546.00
07 May, 2024 58.75 59.95 56.3 58.59 4909.00
06 May, 2024 59.5 61.0 57.9 59.95 8007.00
03 May, 2024 58.35 60.0 57.3 58.9 5767.00