QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 60.3 64.64 60.3 63.75 11.58 Thousand
29 May, 2024 65.0 65.7 63.03 64.1 42.44 Thousand
28 May, 2024 66.48 69.9 64.1 66.88 23.73 Thousand
27 May, 2024 66.98 67.0 63.5 64.86 16.76 Thousand
24 May, 2024 66.67 68.33 65.0 66.98 9094.00
23 May, 2024 67.9 68.0 65.3 66.67 3868.00
22 May, 2024 68.9 71.0 66.0 67.96 18.93 Thousand
21 May, 2024 66.0 68.0 64.7 67.22 40.57 Thousand
18 May, 2024 65.0 65.0 63.1 63.94 844.00
17 May, 2024 65.85 66.0 62.3 63.45 14.82 Thousand