QGO FINANCE LIMITED (QGO.BO)
INR 61.99
(2.8%)
INR 61.99
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 64.0 | 65.5 | 62.41 | 64.15 | 11.6 Thousand |
| 19 Aug, 2024 | 60.7 | 64.8 | 60.7 | 64.39 | 9509.00 |
| 16 Aug, 2024 | 60.0 | 63.6 | 60.0 | 60.72 | 9135.00 |
| 14 Aug, 2024 | 61.6 | 64.0 | 58.0 | 60.58 | 16.75 Thousand |
| 13 Aug, 2024 | 65.0 | 65.0 | 62.15 | 62.68 | 6941.00 |
| 12 Aug, 2024 | 62.5 | 63.73 | 60.52 | 62.31 | 7542.00 |
| 09 Aug, 2024 | 65.99 | 66.0 | 63.35 | 63.73 | 3904.00 |
| 08 Aug, 2024 | 64.1 | 65.0 | 63.12 | 64.48 | 4224.00 |
| 07 Aug, 2024 | 65.79 | 65.84 | 61.29 | 65.41 | 9919.00 |
| 06 Aug, 2024 | 65.44 | 67.33 | 61.0 | 62.41 | 8880.00 |
CITAY
4572
3079
NEX
MEDP
GCTS