QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 59.0 60.0 57.0 59.97 7911.00
12 Jun, 2024 58.51 63.37 58.0 59.03 13.25 Thousand
11 Jun, 2024 59.5 59.99 58.0 58.58 10.81 Thousand
10 Jun, 2024 60.28 60.28 59.5 59.77 5106.00
07 Jun, 2024 60.8 61.0 58.9 59.1 15.31 Thousand
06 Jun, 2024 64.3 64.3 59.05 60.04 12.18 Thousand
05 Jun, 2024 62.62 63.9 60.45 61.09 4262.00
04 Jun, 2024 62.0 65.0 59.0 63.9 12.07 Thousand
03 Jun, 2024 63.0 65.65 61.0 62.0 9298.00
31 May, 2024 62.48 67.3 62.08 63.02 28.35 Thousand