QGO FINANCE LIMITED (QGO.BO)

INR 61.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 71.9 71.9 66.77 67.46 23.56 Thousand
02 Sep, 2024 71.51 74.16 64.01 66.77 35.08 Thousand
30 Aug, 2024 62.98 74.9 62.1 68.43 87.77 Thousand
29 Aug, 2024 61.1 63.79 61.1 62.98 3924.00
28 Aug, 2024 64.0 64.0 62.51 63.42 6984.00
27 Aug, 2024 64.4 64.4 62.3 63.45 2288.00
26 Aug, 2024 62.71 64.25 62.01 63.51 15.81 Thousand
23 Aug, 2024 64.5 65.3 62.71 62.95 11.44 Thousand
22 Aug, 2024 63.1 65.39 63.0 64.12 6632.00
21 Aug, 2024 66.0 67.0 63.15 63.85 12.93 Thousand