QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 56.5 59.79 56.5 58.55 3195.00
11 Jul, 2024 56.41 59.9 56.41 58.18 3781.00
10 Jul, 2024 57.9 60.0 55.6 59.08 15.64 Thousand
09 Jul, 2024 56.5 57.95 55.0 57.81 8879.00
08 Jul, 2024 59.9 59.9 54.52 55.73 12.16 Thousand
05 Jul, 2024 59.0 59.0 56.38 57.91 6895.00
04 Jul, 2024 56.05 61.09 56.05 58.94 16.1 Thousand
03 Jul, 2024 56.31 58.0 56.0 56.17 10.21 Thousand
02 Jul, 2024 56.0 58.4 56.0 57.45 6367.00
01 Jul, 2024 57.5 58.8 56.8 57.44 11.97 Thousand