QGO FINANCE LIMITED (QGO.BO)
INR 61.99
(2.8%)
INR 61.99
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 62.45 | 62.9 | 60.55 | 61.53 | 8309.00 |
| 30 Sep, 2024 | 62.13 | 62.99 | 59.6 | 60.82 | 5351.00 |
| 27 Sep, 2024 | 63.0 | 63.0 | 60.05 | 60.61 | 18.46 Thousand |
| 26 Sep, 2024 | 63.1 | 64.58 | 61.5 | 62.17 | 15.21 Thousand |
| 25 Sep, 2024 | 62.2 | 64.89 | 62.2 | 64.58 | 1987.00 |
| 24 Sep, 2024 | 64.04 | 65.79 | 62.17 | 65.36 | 9113.00 |
| 23 Sep, 2024 | 61.5 | 65.0 | 61.5 | 62.47 | 9610.00 |
| 20 Sep, 2024 | 67.18 | 67.75 | 63.17 | 63.9 | 9890.00 |
| 19 Sep, 2024 | 69.89 | 69.89 | 63.35 | 63.73 | 23.41 Thousand |
| 18 Sep, 2024 | 66.38 | 70.0 | 65.08 | 67.91 | 29.49 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS