QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 62.5 63.73 60.52 62.31 7542.00
09 Aug, 2024 65.99 66.0 63.35 63.73 3904.00
08 Aug, 2024 64.1 65.0 63.12 64.48 4224.00
07 Aug, 2024 65.79 65.84 61.29 65.41 9919.00
06 Aug, 2024 65.44 67.33 61.0 62.41 8880.00
05 Aug, 2024 67.9 67.9 62.0 64.77 20.31 Thousand
02 Aug, 2024 69.38 69.38 65.0 68.47 16.37 Thousand
01 Aug, 2024 70.5 70.7 67.0 68.02 26.67 Thousand
31 Jul, 2024 69.0 70.0 66.0 69.74 67.26 Thousand
30 Jul, 2024 64.0 70.25 61.5 64.72 133.01 Thousand