QGO FINANCE LIMITED (QGO.BO)

INR 61.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66.8 66.8 64.0 64.89 6755.00
15 Oct, 2024 68.0 68.0 63.15 65.7 3872.00
14 Oct, 2024 68.0 68.0 64.5 65.51 16.84 Thousand
11 Oct, 2024 61.0 67.0 59.95 65.47 32.25 Thousand
10 Oct, 2024 60.0 61.0 58.16 59.94 3404.00
09 Oct, 2024 61.9 61.9 58.0 59.46 11.36 Thousand
08 Oct, 2024 61.85 62.0 57.75 60.41 2154.00
07 Oct, 2024 61.85 61.85 59.0 60.05 13.66 Thousand
04 Oct, 2024 62.79 62.79 59.05 59.99 6771.00
03 Oct, 2024 61.53 62.89 60.12 60.83 5520.00