QGO FINANCE LIMITED (QGO.BO)
INR 61.99
(2.8%)
INR 61.99
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 63.0 | 63.0 | 59.0 | 60.2 | 9085.00 |
| 12 Nov, 2024 | 62.75 | 63.0 | 60.55 | 62.07 | 5428.00 |
| 11 Nov, 2024 | 64.4 | 64.4 | 61.0 | 61.44 | 4360.00 |
| 08 Nov, 2024 | 61.93 | 63.99 | 61.5 | 62.79 | 3126.00 |
| 07 Nov, 2024 | 61.0 | 63.7 | 61.0 | 62.5 | 8484.00 |
| 06 Nov, 2024 | 63.45 | 64.85 | 62.25 | 62.56 | 8641.00 |
| 05 Nov, 2024 | 64.2 | 64.2 | 60.55 | 62.44 | 8560.00 |
| 04 Nov, 2024 | 64.85 | 65.9 | 60.1 | 62.0 | 21.35 Thousand |
| 01 Nov, 2024 | 64.3 | 67.89 | 64.28 | 64.85 | 5240.00 |
| 31 Oct, 2024 | 61.59 | 64.8 | 61.59 | 63.0 | 2926.00 |
CITAY
4572
3079
NEX
MEDP
GCTS