QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 64.4 64.4 62.3 63.45 2288.00
26 Aug, 2024 62.71 64.25 62.01 63.51 15.81 Thousand
23 Aug, 2024 64.5 65.3 62.71 62.95 11.44 Thousand
22 Aug, 2024 63.1 65.39 63.0 64.12 6632.00
21 Aug, 2024 66.0 67.0 63.15 63.85 12.93 Thousand
20 Aug, 2024 64.0 65.5 62.41 64.15 11.6 Thousand
19 Aug, 2024 60.7 64.8 60.7 64.39 9509.00
16 Aug, 2024 60.0 63.6 60.0 60.72 9135.00
14 Aug, 2024 61.6 64.0 58.0 60.58 16.75 Thousand
13 Aug, 2024 65.0 65.0 62.15 62.68 6941.00