QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 60.01 60.01 57.05 57.39 11.05 Thousand
27 Jun, 2024 58.9 59.0 57.0 58.95 6707.00
26 Jun, 2024 58.97 59.4 57.0 58.93 2579.00
25 Jun, 2024 59.8 59.8 57.5 57.93 9355.00
24 Jun, 2024 58.9 59.9 58.0 58.82 3406.00
21 Jun, 2024 59.9 59.9 58.51 58.74 2573.00
20 Jun, 2024 60.3 61.01 58.26 59.6 5584.00
19 Jun, 2024 60.74 61.19 59.0 59.94 5706.00
18 Jun, 2024 59.34 61.5 58.1 59.67 5992.00
14 Jun, 2024 59.97 60.0 58.65 59.75 6791.00