QGO FINANCE LIMITED (QGO.BO)

INR 61.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 68.0 68.0 64.75 65.08 6206.00
16 Sep, 2024 66.15 68.14 66.15 67.38 6509.00
13 Sep, 2024 69.2 69.21 66.12 66.5 12.58 Thousand
12 Sep, 2024 69.44 69.9 67.5 67.83 13.3 Thousand
11 Sep, 2024 68.0 69.2 66.75 67.87 6261.00
10 Sep, 2024 67.25 67.25 65.6 66.05 4770.00
09 Sep, 2024 68.5 69.35 65.55 67.25 9409.00
06 Sep, 2024 69.95 69.95 67.18 68.41 12.48 Thousand
05 Sep, 2024 68.0 73.98 68.0 69.39 23.09 Thousand
04 Sep, 2024 67.7 68.95 66.05 67.44 15.55 Thousand