QGO FINANCE LIMITED (QGO.BO)

INR 61.99

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.5 59.3 57.5 58.99 1842.00
19 Jul, 2024 60.0 60.0 58.0 59.05 6566.00
18 Jul, 2024 58.4 59.9 58.0 58.17 8887.00
16 Jul, 2024 56.8 58.45 54.11 56.66 12.4 Thousand
15 Jul, 2024 59.9 59.9 55.52 56.81 7692.00
12 Jul, 2024 56.5 59.79 56.5 58.55 3195.00
11 Jul, 2024 56.41 59.9 56.41 58.18 3781.00
10 Jul, 2024 57.9 60.0 55.6 59.08 15.64 Thousand
09 Jul, 2024 56.5 57.95 55.0 57.81 8879.00
08 Jul, 2024 59.9 59.9 54.52 55.73 12.16 Thousand