QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 57.43 61.0 57.43 60.05 6892.00
30 Apr, 2024 61.71 61.92 58.0 58.95 4971.00
29 Apr, 2024 62.8 62.8 59.6 60.21 3156.00
26 Apr, 2024 62.79 62.79 58.0 59.01 15.39 Thousand
25 Apr, 2024 61.2 61.99 58.0 61.03 9265.00
24 Apr, 2024 61.57 62.49 58.12 61.06 1569.00
23 Apr, 2024 58.67 61.9 58.05 60.36 3886.00
22 Apr, 2024 60.26 60.26 57.06 58.67 3976.00
19 Apr, 2024 61.41 61.41 58.5 59.26 1240.00
18 Apr, 2024 61.2 63.54 59.0 59.92 9963.00