INR 55.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 57.43 | 61.0 | 57.43 | 60.05 | 6892.00 |
30 Apr, 2024 | 61.71 | 61.92 | 58.0 | 58.95 | 4971.00 |
29 Apr, 2024 | 62.8 | 62.8 | 59.6 | 60.21 | 3156.00 |
26 Apr, 2024 | 62.79 | 62.79 | 58.0 | 59.01 | 15.39 Thousand |
25 Apr, 2024 | 61.2 | 61.99 | 58.0 | 61.03 | 9265.00 |
24 Apr, 2024 | 61.57 | 62.49 | 58.12 | 61.06 | 1569.00 |
23 Apr, 2024 | 58.67 | 61.9 | 58.05 | 60.36 | 3886.00 |
22 Apr, 2024 | 60.26 | 60.26 | 57.06 | 58.67 | 3976.00 |
19 Apr, 2024 | 61.41 | 61.41 | 58.5 | 59.26 | 1240.00 |
18 Apr, 2024 | 61.2 | 63.54 | 59.0 | 59.92 | 9963.00 |
CITAY
4572
3079
NEX
MEDP
GCTS