QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 58.9 | 59.9 | 58.0 | 58.82 | 3406.00 |
| 21 Jun, 2024 | 59.9 | 59.9 | 58.51 | 58.74 | 2573.00 |
| 20 Jun, 2024 | 60.3 | 61.01 | 58.26 | 59.6 | 5584.00 |
| 19 Jun, 2024 | 60.74 | 61.19 | 59.0 | 59.94 | 5706.00 |
| 18 Jun, 2024 | 59.34 | 61.5 | 58.1 | 59.67 | 5992.00 |
| 14 Jun, 2024 | 59.97 | 60.0 | 58.65 | 59.75 | 6791.00 |
| 13 Jun, 2024 | 59.0 | 60.0 | 57.0 | 59.97 | 7911.00 |
| 12 Jun, 2024 | 58.51 | 63.37 | 58.0 | 59.03 | 13.25 Thousand |
| 11 Jun, 2024 | 59.5 | 59.99 | 58.0 | 58.58 | 10.81 Thousand |
| 10 Jun, 2024 | 60.28 | 60.28 | 59.5 | 59.77 | 5106.00 |
CITAY
4572
3079
NEX
MEDP
GCTS