QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 60.37 64.85 60.35 63.26 13.74 Thousand
28 Mar, 2024 60.48 60.48 55.1 57.76 14.98 Thousand
27 Mar, 2024 60.0 61.2 57.0 58.72 9761.00
26 Mar, 2024 61.88 61.88 58.11 59.46 11.45 Thousand
22 Mar, 2024 60.9 60.9 58.0 58.49 23.57 Thousand
21 Mar, 2024 60.0 61.7 59.0 59.18 4604.00
20 Mar, 2024 61.7 62.95 58.9 59.93 6766.00
19 Mar, 2024 60.7 62.0 60.02 61.04 7679.00
18 Mar, 2024 63.0 63.0 59.2 60.93 18.75 Thousand
15 Mar, 2024 52.89 58.93 50.05 56.35 12.01 Thousand