QGO FINANCE LIMITED (QGO.BO)

INR 57.69

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 66.67 68.33 65.0 66.98 9094.00
23 May, 2024 67.9 68.0 65.3 66.67 3868.00
22 May, 2024 68.9 71.0 66.0 67.96 18.93 Thousand
21 May, 2024 66.0 68.0 64.7 67.22 40.57 Thousand
18 May, 2024 65.0 65.0 63.1 63.94 844.00
17 May, 2024 65.85 66.0 62.3 63.45 14.82 Thousand
16 May, 2024 67.4 68.0 64.0 65.72 11.39 Thousand
15 May, 2024 65.99 69.0 63.59 66.08 30.04 Thousand
14 May, 2024 61.05 64.85 61.05 63.92 35.42 Thousand
13 May, 2024 59.75 62.29 57.0 59.76 41.5 Thousand