QGO FINANCE LIMITED (QGO.BO)

INR 57.69

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 61.2 61.99 58.0 61.03 9265.00
24 Apr, 2024 61.57 62.49 58.12 61.06 1569.00
23 Apr, 2024 58.67 61.9 58.05 60.36 3886.00
22 Apr, 2024 60.26 60.26 57.06 58.67 3976.00
19 Apr, 2024 61.41 61.41 58.5 59.26 1240.00
18 Apr, 2024 61.2 63.54 59.0 59.92 9963.00
16 Apr, 2024 59.78 62.5 59.78 62.16 4199.00
15 Apr, 2024 55.26 61.66 55.26 61.24 19.78 Thousand
12 Apr, 2024 65.58 65.58 59.95 60.66 15.11 Thousand
10 Apr, 2024 62.5 62.75 60.01 62.75 1653.00