QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 60.9 | 60.9 | 58.0 | 58.49 | 23.57 Thousand |
| 21 Mar, 2024 | 60.0 | 61.7 | 59.0 | 59.18 | 4604.00 |
| 20 Mar, 2024 | 61.7 | 62.95 | 58.9 | 59.93 | 6766.00 |
| 19 Mar, 2024 | 60.7 | 62.0 | 60.02 | 61.04 | 7679.00 |
| 18 Mar, 2024 | 63.0 | 63.0 | 59.2 | 60.93 | 18.75 Thousand |
| 15 Mar, 2024 | 52.89 | 58.93 | 50.05 | 56.35 | 12.01 Thousand |
| 14 Mar, 2024 | 52.0 | 59.0 | 47.67 | 52.89 | 58.08 Thousand |
| 13 Mar, 2024 | 66.36 | 67.69 | 52.05 | 53.84 | 39.1 Thousand |
| 12 Mar, 2024 | 68.95 | 68.95 | 64.9 | 65.06 | 7522.00 |
| 11 Mar, 2024 | 71.0 | 71.0 | 66.5 | 66.71 | 4657.00 |
CITAY
4572
3079
NEX
MEDP
GCTS