QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.75 47.0 45.5 46.5 6170.00
02 Jan, 2024 46.69 47.0 45.12 45.7 5651.00
01 Jan, 2024 46.0 46.75 44.1 46.39 19.37 Thousand
29 Dec, 2023 46.16 47.8 45.0 47.0 7165.00
28 Dec, 2023 46.01 47.37 46.01 46.06 3793.00
27 Dec, 2023 46.98 47.65 45.19 46.9 4135.00
26 Dec, 2023 48.0 48.0 45.05 45.99 11.21 Thousand
22 Dec, 2023 47.5 47.99 45.5 47.8 1956.00
21 Dec, 2023 47.5 47.5 46.06 47.5 1904.00
20 Dec, 2023 47.15 47.99 44.8 46.85 7057.00