QGO FINANCE LIMITED (QGO.BO)
INR 57.69
(-1.77%)
INR 57.69
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 51.0 | 51.0 | 48.0 | 48.51 | 4418.00 |
| 10 Jan, 2024 | 50.95 | 51.89 | 48.72 | 50.0 | 13.99 Thousand |
| 09 Jan, 2024 | 49.95 | 50.95 | 48.52 | 49.92 | 37.53 Thousand |
| 08 Jan, 2024 | 50.5 | 51.49 | 46.29 | 47.54 | 23.49 Thousand |
| 05 Jan, 2024 | 46.99 | 51.0 | 45.25 | 48.7 | 28.61 Thousand |
| 04 Jan, 2024 | 46.99 | 47.0 | 45.56 | 45.56 | 1443.00 |
| 03 Jan, 2024 | 45.75 | 47.0 | 45.5 | 46.5 | 6170.00 |
| 02 Jan, 2024 | 46.69 | 47.0 | 45.12 | 45.7 | 5651.00 |
| 01 Jan, 2024 | 46.0 | 46.75 | 44.1 | 46.39 | 19.37 Thousand |
| 29 Dec, 2023 | 46.16 | 47.8 | 45.0 | 47.0 | 7165.00 |
CITAY
4572
3079
NEX
MEDP
GCTS