QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 50.0 | 53.98 | 48.05 | 49.27 | 6645.00 |
| 14 Feb, 2025 | 55.5 | 57.29 | 50.0 | 52.45 | 13.81 Thousand |
| 13 Feb, 2025 | 55.0 | 55.39 | 52.06 | 54.6 | 4682.00 |
| 12 Feb, 2025 | 58.14 | 58.14 | 53.1 | 54.54 | 7506.00 |
| 11 Feb, 2025 | 56.38 | 57.0 | 52.0 | 55.73 | 19.4 Thousand |
| 10 Feb, 2025 | 62.5 | 63.88 | 53.5 | 56.38 | 23.74 Thousand |
| 07 Feb, 2025 | 62.0 | 65.0 | 60.21 | 61.84 | 3436.00 |
| 06 Feb, 2025 | 64.98 | 64.98 | 61.5 | 62.8 | 3344.00 |
| 05 Feb, 2025 | 64.95 | 64.95 | 61.02 | 62.41 | 5419.00 |
| 04 Feb, 2025 | 64.96 | 65.6 | 62.4 | 62.66 | 10.95 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS