QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 61.9 61.9 58.0 59.46 11.36 Thousand
08 Oct, 2024 61.85 62.0 57.75 60.41 2154.00
07 Oct, 2024 61.85 61.85 59.0 60.05 13.66 Thousand
04 Oct, 2024 62.79 62.79 59.05 59.99 6771.00
03 Oct, 2024 61.53 62.89 60.12 60.83 5520.00
01 Oct, 2024 62.45 62.9 60.55 61.53 8309.00
30 Sep, 2024 62.13 62.99 59.6 60.82 5351.00
27 Sep, 2024 63.0 63.0 60.05 60.61 18.46 Thousand
26 Sep, 2024 63.1 64.58 61.5 62.17 15.21 Thousand
25 Sep, 2024 62.2 64.89 62.2 64.58 1987.00