QGO FINANCE LIMITED (QGO.BO)

INR 60.39

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 61.32 62.1 58.8 60.25 6952.00
23 Jan, 2025 61.64 61.64 60.1 60.12 5377.00
22 Jan, 2025 61.76 63.85 60.0 60.13 2413.00
21 Jan, 2025 63.04 64.66 61.02 61.76 3776.00
20 Jan, 2025 64.26 64.9 63.0 63.02 4367.00
17 Jan, 2025 68.0 68.0 63.05 64.26 4653.00
16 Jan, 2025 63.91 67.0 63.91 65.91 6369.00
15 Jan, 2025 62.05 66.8 61.13 65.54 11.25 Thousand
14 Jan, 2025 66.96 66.96 59.35 60.83 8272.00
13 Jan, 2025 64.48 67.7 58.75 62.93 25.83 Thousand