QGO FINANCE LIMITED (QGO.BO)

INR 55.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 66.4 66.4 60.15 61.92 9167.00
21 Oct, 2024 66.1 66.1 64.0 65.14 3642.00
18 Oct, 2024 65.5 66.0 64.0 65.97 4894.00
17 Oct, 2024 66.2 66.2 64.5 64.62 4124.00
16 Oct, 2024 66.8 66.8 64.0 64.89 6755.00
15 Oct, 2024 68.0 68.0 63.15 65.7 3872.00
14 Oct, 2024 68.0 68.0 64.5 65.51 16.84 Thousand
11 Oct, 2024 61.0 67.0 59.95 65.47 32.25 Thousand
10 Oct, 2024 60.0 61.0 58.16 59.94 3404.00
09 Oct, 2024 61.9 61.9 58.0 59.46 11.36 Thousand