QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 61.49 | 64.5 | 60.25 | 62.69 | 5249.00 |
| 18 Mar, 2025 | 62.66 | 62.8 | 60.22 | 60.6 | 3729.00 |
| 17 Mar, 2025 | 63.8 | 63.8 | 61.02 | 61.55 | 7149.00 |
| 13 Mar, 2025 | 59.0 | 61.73 | 58.55 | 60.14 | 5918.00 |
| 12 Mar, 2025 | 63.0 | 63.25 | 59.2 | 60.06 | 7794.00 |
| 11 Mar, 2025 | 63.0 | 64.79 | 61.0 | 61.43 | 4139.00 |
| 10 Mar, 2025 | 61.0 | 65.0 | 61.0 | 63.29 | 10.98 Thousand |
| 07 Mar, 2025 | 66.0 | 67.32 | 61.0 | 64.69 | 13.28 Thousand |
| 06 Mar, 2025 | 59.07 | 65.0 | 56.51 | 64.89 | 20.57 Thousand |
| 05 Mar, 2025 | 56.99 | 60.99 | 56.0 | 57.91 | 15.53 Thousand |
CITAY
4572
3079
NEX
MEDP
GCTS