Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 169.05 174.75 169.05 170.75 18.68 Thousand
26 Dec, 2024 176.0 176.0 170.65 171.25 10.37 Thousand
24 Dec, 2024 172.95 176.75 172.25 174.15 14.31 Thousand
23 Dec, 2024 185.0 185.0 170.8 171.85 23.21 Thousand
20 Dec, 2024 185.0 185.0 174.15 175.05 15.87 Thousand
19 Dec, 2024 182.25 184.05 181.0 181.9 16.53 Thousand
18 Dec, 2024 190.0 190.35 183.9 184.8 18.14 Thousand
17 Dec, 2024 190.1 192.45 186.05 186.8 35.38 Thousand
16 Dec, 2024 188.7 194.85 188.7 190.75 38.78 Thousand
13 Dec, 2024 194.6 196.7 191.2 193.3 50.19 Thousand