Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-3.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 189.25 209.15 188.8 192.15 140.31 Thousand
27 Nov, 2024 175.5 189.2 175.5 188.2 29.13 Thousand
26 Nov, 2024 180.8 182.9 180.8 182.35 5033.00
25 Nov, 2024 183.35 183.65 181.65 182.05 10.16 Thousand
22 Nov, 2024 180.05 182.95 180.05 181.7 14.66 Thousand
21 Nov, 2024 183.95 183.95 181.6 182.4 5623.00
19 Nov, 2024 181.05 184.75 181.05 182.3 27.9 Thousand
18 Nov, 2024 183.75 184.1 181.7 182.65 25.51 Thousand
14 Nov, 2024 180.0 189.45 180.0 184.8 32.36 Thousand
13 Nov, 2024 184.8 191.8 181.3 187.7 46.69 Thousand