Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-3.96%)
INR 130.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 185.1 | 188.65 | 179.95 | 186.1 | 40.88 Thousand |
| 11 Nov, 2024 | 191.6 | 191.6 | 183.65 | 185.1 | 22.02 Thousand |
| 08 Nov, 2024 | 188.05 | 193.0 | 188.05 | 189.85 | 22.42 Thousand |
| 07 Nov, 2024 | 190.15 | 191.6 | 189.1 | 190.2 | 5527.00 |
| 06 Nov, 2024 | 187.0 | 191.65 | 187.0 | 190.05 | 15.59 Thousand |
| 05 Nov, 2024 | 190.0 | 190.95 | 189.55 | 189.85 | 18.88 Thousand |
| 04 Nov, 2024 | 192.1 | 193.2 | 189.85 | 190.2 | 9779.00 |
| 01 Nov, 2024 | 188.0 | 194.55 | 188.0 | 192.0 | 4053.00 |
| 31 Oct, 2024 | 191.55 | 195.0 | 188.8 | 192.55 | 30.01 Thousand |
| 30 Oct, 2024 | 185.0 | 195.25 | 185.0 | 192.15 | 36.43 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL