Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 191.65 192.9 189.05 191.25 64.07 Thousand
14 Oct, 2024 197.0 200.0 190.35 191.55 68.99 Thousand
11 Oct, 2024 197.0 198.05 194.0 197.05 58.95 Thousand
10 Oct, 2024 201.95 201.95 195.4 196.6 95.19 Thousand
09 Oct, 2024 195.65 204.4 195.2 197.8 98.1 Thousand
08 Oct, 2024 186.25 195.1 185.8 193.2 158.59 Thousand
07 Oct, 2024 200.15 205.35 184.5 186.3 168.66 Thousand
04 Oct, 2024 203.0 204.7 194.15 201.9 210.1 Thousand
03 Oct, 2024 199.0 206.1 198.0 200.85 263.81 Thousand
01 Oct, 2024 205.05 208.05 201.9 203.0 409.15 Thousand