Prism Johnson Limited (PRSMJOHNSN.BO)
INR 130.95
(-3.96%)
INR 130.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 209.55 | 209.55 | 200.1 | 204.9 | 200.5 Thousand |
| 27 Sep, 2024 | 215.3 | 226.0 | 203.55 | 205.9 | 712.31 Thousand |
| 26 Sep, 2024 | 215.6 | 243.9 | 207.85 | 211.1 | 1.78 Million |
| 25 Sep, 2024 | 216.0 | 217.45 | 209.55 | 212.7 | 133.38 Thousand |
| 24 Sep, 2024 | 218.0 | 221.1 | 212.0 | 214.2 | 95.87 Thousand |
| 23 Sep, 2024 | 218.0 | 230.55 | 214.2 | 220.95 | 228.89 Thousand |
| 20 Sep, 2024 | 196.55 | 225.0 | 194.3 | 219.05 | 625.76 Thousand |
| 19 Sep, 2024 | 201.45 | 207.0 | 187.8 | 196.55 | 155.31 Thousand |
| 18 Sep, 2024 | 210.9 | 210.9 | 201.75 | 203.95 | 83.68 Thousand |
| 17 Sep, 2024 | 214.05 | 215.0 | 207.75 | 211.05 | 68.58 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL