Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 176.6 184.0 175.2 181.8 203.09 Thousand
03 Sep, 2024 163.0 177.8 163.0 175.55 203.09 Thousand
02 Sep, 2024 163.25 166.5 163.1 165.2 193.5 Thousand
01 Sep, 2024 163.25 166.5 163.1 165.2 14.62 Thousand
30 Aug, 2024 169.5 169.5 164.45 164.9 22.97 Thousand
29 Aug, 2024 168.35 170.55 164.85 165.6 22.97 Thousand
28 Aug, 2024 172.9 174.45 167.7 168.2 15.83 Thousand
27 Aug, 2024 173.15 173.7 169.55 171.2 99.72 Thousand
26 Aug, 2024 168.1 176.0 168.1 169.3 164.57 Thousand
25 Aug, 2024 168.1 176.0 168.1 169.3 164.57 Thousand