Prism Johnson Limited (PRSMJOHNSN.BO)

INR 182.65

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 172.9 172.9 169.8 170.75 13.17 Thousand
02 Jan, 2025 173.5 173.5 168.3 170.0 6229.00
01 Jan, 2025 174.2 174.2 169.9 170.5 9758.00
31 Dec, 2024 171.0 171.0 168.0 170.1 22.31 Thousand
30 Dec, 2024 170.8 173.4 169.3 169.9 15.56 Thousand
27 Dec, 2024 169.05 174.75 169.05 170.75 18.68 Thousand
26 Dec, 2024 176.0 176.0 170.65 171.25 10.37 Thousand
24 Dec, 2024 172.95 176.75 172.25 174.15 14.31 Thousand
23 Dec, 2024 185.0 185.0 170.8 171.85 23.21 Thousand
20 Dec, 2024 185.0 185.0 174.15 175.05 15.87 Thousand