Prism Johnson Limited (PRSMJOHNSN.BO)
INR 121.45
(-2.37%)
INR 121.45
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 146.0 | 146.0 | 143.55 | 144.65 | 12.49 Thousand |
| 29 May, 2025 | 140.6 | 144.1 | 140.6 | 143.3 | 15.36 Thousand |
| 28 May, 2025 | 143.0 | 147.25 | 142.45 | 143.9 | 25.06 Thousand |
| 27 May, 2025 | 136.0 | 143.0 | 136.0 | 141.75 | 23.71 Thousand |
| 26 May, 2025 | 142.9 | 143.4 | 140.4 | 141.6 | 8809.00 |
| 23 May, 2025 | 144.9 | 144.9 | 138.5 | 143.85 | 16.96 Thousand |
| 22 May, 2025 | 142.5 | 142.5 | 138.9 | 140.35 | 8663.00 |
| 21 May, 2025 | 138.7 | 142.95 | 138.7 | 142.5 | 12.37 Thousand |
| 20 May, 2025 | 146.95 | 147.0 | 140.85 | 141.65 | 17.14 Thousand |
| 19 May, 2025 | 145.2 | 148.65 | 143.1 | 144.6 | 19.61 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL