Prism Johnson Limited (PRSMJOHNSN.BO)

INR 131.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 131.0 131.4 129.75 130.8 4098.00
08 Apr, 2025 124.05 128.85 124.05 128.2 8824.00
07 Apr, 2025 110.05 126.15 110.05 123.95 18.4 Thousand
04 Apr, 2025 136.95 136.95 128.45 131.15 27.39 Thousand
03 Apr, 2025 131.6 141.15 131.6 136.95 26.88 Thousand
02 Apr, 2025 133.25 134.2 131.0 131.6 13.55 Thousand
01 Apr, 2025 134.05 136.95 132.95 133.95 12.05 Thousand
28 Mar, 2025 138.5 138.5 133.1 135.55 78.49 Thousand
27 Mar, 2025 121.35 140.45 121.35 137.4 78.49 Thousand
26 Mar, 2025 129.0 131.65 124.2 126.2 57.93 Thousand