Prism Johnson Limited (PRSMJOHNSN.BO)

INR 131.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 129.0 131.65 124.2 126.2 57.93 Thousand
25 Mar, 2025 123.05 131.15 123.05 127.35 23.03 Thousand
24 Mar, 2025 125.4 130.95 125.4 128.75 37.65 Thousand
21 Mar, 2025 124.6 127.5 124.55 127.0 26.41 Thousand
20 Mar, 2025 125.05 127.5 124.3 125.15 26.71 Thousand
19 Mar, 2025 120.25 125.7 120.25 125.05 28.62 Thousand
18 Mar, 2025 122.25 124.5 121.8 122.7 11.94 Thousand
17 Mar, 2025 127.15 127.15 120.45 122.25 9469.00
13 Mar, 2025 126.0 128.55 122.0 122.45 14.62 Thousand
12 Mar, 2025 131.8 131.8 126.1 126.7 32.77 Thousand