Prism Johnson Limited (PRSMJOHNSN.BO)
INR 121.45
(-2.37%)
INR 121.45
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 123.5 | 123.5 | 118.65 | 121.1 | 14.56 Thousand |
| 08 May, 2025 | 124.65 | 125.1 | 120.45 | 121.6 | 9489.00 |
| 07 May, 2025 | 123.0 | 123.4 | 119.55 | 122.7 | 11.74 Thousand |
| 06 May, 2025 | 125.0 | 126.0 | 120.95 | 121.85 | 12.04 Thousand |
| 05 May, 2025 | 121.3 | 124.15 | 119.1 | 123.3 | 14.55 Thousand |
| 02 May, 2025 | 123.2 | 125.15 | 121.0 | 121.45 | 12.51 Thousand |
| 30 Apr, 2025 | 129.0 | 129.0 | 122.05 | 124.4 | 39.36 Thousand |
| 29 Apr, 2025 | 129.1 | 133.15 | 128.55 | 129.05 | 12.96 Thousand |
| 28 Apr, 2025 | 126.0 | 132.25 | 126.0 | 131.2 | 18.83 Thousand |
| 25 Apr, 2025 | 136.55 | 136.7 | 128.15 | 130.65 | 31.55 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL