INR 182.65
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 196.45 | 198.7 | 192.0 | 193.2 | 53.3 Thousand |
04 Dec, 2024 | 187.1 | 194.45 | 187.1 | 193.3 | 20.92 Thousand |
03 Dec, 2024 | 190.7 | 191.7 | 186.5 | 186.9 | 14.73 Thousand |
02 Dec, 2024 | 188.2 | 191.0 | 187.35 | 189.35 | 32.3 Thousand |
29 Nov, 2024 | 194.95 | 195.0 | 187.3 | 188.15 | 41.26 Thousand |
28 Nov, 2024 | 189.25 | 209.15 | 188.8 | 192.15 | 140.31 Thousand |
27 Nov, 2024 | 175.5 | 189.2 | 175.5 | 188.2 | 29.13 Thousand |
26 Nov, 2024 | 180.8 | 182.9 | 180.8 | 182.35 | 5033.00 |
25 Nov, 2024 | 183.35 | 183.65 | 181.65 | 182.05 | 10.16 Thousand |
22 Nov, 2024 | 180.05 | 182.95 | 180.05 | 181.7 | 14.66 Thousand |
6510
BLS
PPTA
SADHNA
TRIVENIGQ
KEL