Prism Johnson Limited (PRSMJOHNSN.BO)

INR 182.65

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 196.45 198.7 192.0 193.2 53.3 Thousand
04 Dec, 2024 187.1 194.45 187.1 193.3 20.92 Thousand
03 Dec, 2024 190.7 191.7 186.5 186.9 14.73 Thousand
02 Dec, 2024 188.2 191.0 187.35 189.35 32.3 Thousand
29 Nov, 2024 194.95 195.0 187.3 188.15 41.26 Thousand
28 Nov, 2024 189.25 209.15 188.8 192.15 140.31 Thousand
27 Nov, 2024 175.5 189.2 175.5 188.2 29.13 Thousand
26 Nov, 2024 180.8 182.9 180.8 182.35 5033.00
25 Nov, 2024 183.35 183.65 181.65 182.05 10.16 Thousand
22 Nov, 2024 180.05 182.95 180.05 181.7 14.66 Thousand