Prism Johnson Limited (PRSMJOHNSN.BO)

INR 131.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 129.95 129.95 122.75 127.2 33.97 Thousand
10 Mar, 2025 125.35 130.5 125.25 125.8 18.03 Thousand
07 Mar, 2025 126.95 131.15 126.35 128.7 54.97 Thousand
06 Mar, 2025 117.9 130.0 117.9 127.2 72.65 Thousand
05 Mar, 2025 109.2 119.0 109.2 117.95 32.72 Thousand
04 Mar, 2025 109.0 113.0 108.0 111.35 21.55 Thousand
03 Mar, 2025 113.05 115.65 110.0 111.4 26.14 Thousand
28 Feb, 2025 116.0 120.15 113.3 114.25 21.29 Thousand
27 Feb, 2025 120.9 122.05 118.35 119.5 8824.00
25 Feb, 2025 119.05 124.95 119.05 121.25 7128.00