Prism Johnson Limited (PRSMJOHNSN.BO)

INR 182.65

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 190.0 190.95 189.55 189.85 18.88 Thousand
04 Nov, 2024 192.1 193.2 189.85 190.2 9779.00
01 Nov, 2024 188.0 194.55 188.0 192.0 4053.00
31 Oct, 2024 191.55 195.0 188.8 192.55 30.01 Thousand
30 Oct, 2024 185.0 195.25 185.0 192.15 36.43 Thousand
29 Oct, 2024 190.05 192.45 189.8 190.45 29.18 Thousand
28 Oct, 2024 188.45 191.0 188.45 190.05 30.07 Thousand
25 Oct, 2024 186.5 192.5 186.5 191.05 60.69 Thousand
24 Oct, 2024 187.55 191.75 184.9 190.05 74.97 Thousand
23 Oct, 2024 186.05 189.4 180.95 187.55 82.85 Thousand