Prism Johnson Limited (PRSMJOHNSN.BO)

INR 130.95

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 138.8 147.0 133.05 137.25 69.27 Thousand
05 Feb, 2025 130.3 146.15 130.3 136.45 59.78 Thousand
04 Feb, 2025 134.0 134.0 130.5 132.6 13.67 Thousand
03 Feb, 2025 135.0 135.7 131.3 131.9 13.31 Thousand
01 Feb, 2025 140.45 141.95 135.3 136.05 19.15 Thousand
31 Jan, 2025 138.25 142.0 137.0 141.35 19.69 Thousand
30 Jan, 2025 137.0 141.25 137.0 138.25 8555.00
29 Jan, 2025 133.1 139.15 133.1 138.05 9660.00
28 Jan, 2025 132.8 135.4 129.9 133.95 23.24 Thousand
27 Jan, 2025 137.95 141.0 126.75 131.75 41.37 Thousand